Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 1.06 | 1.08 | 1.06 | 1.07 | 38.8 Thousand |
| 01 Jun, 2016 | 1.06 | 1.14 | 1.06 | 1.07 | 118 Thousand |
| 31 May, 2016 | 1.03 | 1.08 | 1.03 | 1.08 | 69.5 Thousand |
| 27 May, 2016 | 1.05 | 1.05 | 0.97 | 1.04 | 49.75 Thousand |
| 26 May, 2016 | 1.05 | 1.05 | 1.02 | 1.04 | 58.96 Thousand |
| 25 May, 2016 | 1.04 | 1.05 | 1.03 | 1.04 | 38.56 Thousand |
| 24 May, 2016 | 1.06 | 1.07 | 1.03 | 1.04 | 82.05 Thousand |
| 23 May, 2016 | 1.05 | 1.07 | 1.01 | 1.06 | 161.38 Thousand |
| 20 May, 2016 | 1.02 | 1.05 | 0.99 | 1.01 | 202.08 Thousand |
| 19 May, 2016 | 0.98 | 1.03 | 0.97 | 1.0 | 192.66 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA