Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 1.05 | 1.05 | 0.94 | 1.01 | 157.04 Thousand |
| 03 May, 2016 | 1.07 | 1.07 | 1.01 | 1.04 | 128.78 Thousand |
| 02 May, 2016 | 1.13 | 1.18 | 1.05 | 1.08 | 338.63 Thousand |
| 29 Apr, 2016 | 1.05 | 1.1 | 1.04 | 1.08 | 156.93 Thousand |
| 28 Apr, 2016 | 1.05 | 1.07 | 1.03 | 1.04 | 94.65 Thousand |
| 27 Apr, 2016 | 1.09 | 1.1 | 1.05 | 1.06 | 100.01 Thousand |
| 26 Apr, 2016 | 1.05 | 1.09 | 1.03 | 1.07 | 187.72 Thousand |
| 25 Apr, 2016 | 1.07 | 1.09 | 1.05 | 1.05 | 95.46 Thousand |
| 22 Apr, 2016 | 1.11 | 1.11 | 1.03 | 1.09 | 229.42 Thousand |
| 21 Apr, 2016 | 1.16 | 1.17 | 1.05 | 1.12 | 440.12 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA