Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 1.01 | 1.03 | 1.01 | 1.02 | 48.94 Thousand |
| 15 Jun, 2016 | 1.01 | 1.04 | 1.01 | 1.04 | 32.09 Thousand |
| 14 Jun, 2016 | 1.01 | 1.02 | 1.0 | 1.02 | 29.22 Thousand |
| 13 Jun, 2016 | 1.03 | 1.03 | 1.01 | 1.01 | 53.17 Thousand |
| 10 Jun, 2016 | 1.03 | 1.07 | 1.03 | 1.03 | 48.16 Thousand |
| 09 Jun, 2016 | 1.08 | 1.09 | 1.05 | 1.05 | 57.57 Thousand |
| 08 Jun, 2016 | 1.08 | 1.1 | 1.07 | 1.08 | 56.14 Thousand |
| 07 Jun, 2016 | 1.05 | 1.09 | 1.05 | 1.07 | 51.93 Thousand |
| 06 Jun, 2016 | 1.06 | 1.07 | 1.05 | 1.05 | 40.22 Thousand |
| 03 Jun, 2016 | 1.07 | 1.08 | 1.05 | 1.05 | 57.21 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA