Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 1.66 | 1.67 | 1.62 | 1.65 | 134.3 Thousand |
| 07 Sep, 2017 | 1.65 | 1.67 | 1.62 | 1.64 | 103.25 Thousand |
| 06 Sep, 2017 | 1.67 | 1.67 | 1.64 | 1.64 | 55.03 Thousand |
| 05 Sep, 2017 | 1.7 | 1.71 | 1.63 | 1.66 | 213.57 Thousand |
| 01 Sep, 2017 | 1.63 | 1.71 | 1.63 | 1.7 | 41.79 Thousand |
| 31 Aug, 2017 | 1.65 | 1.73 | 1.65 | 1.68 | 206.79 Thousand |
| 30 Aug, 2017 | 1.64 | 1.68 | 1.62 | 1.66 | 138.44 Thousand |
| 29 Aug, 2017 | 1.63 | 1.65 | 1.61 | 1.64 | 74.6 Thousand |
| 28 Aug, 2017 | 1.62 | 1.66 | 1.61 | 1.61 | 130.22 Thousand |
| 25 Aug, 2017 | 1.58 | 1.65 | 1.58 | 1.61 | 490.55 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA