Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 1.56 | 1.59 | 1.43 | 1.51 | 96.78 Thousand |
| 09 Aug, 2017 | 1.64 | 1.65 | 1.57 | 1.57 | 132.77 Thousand |
| 08 Aug, 2017 | 1.68 | 1.7 | 1.58 | 1.61 | 65.58 Thousand |
| 07 Aug, 2017 | 1.55 | 1.69 | 1.55 | 1.66 | 169.47 Thousand |
| 04 Aug, 2017 | 1.55 | 1.6 | 1.47 | 1.55 | 108.47 Thousand |
| 03 Aug, 2017 | 1.5 | 1.5 | 1.43 | 1.47 | 49.85 Thousand |
| 02 Aug, 2017 | 1.5 | 1.5 | 1.4 | 1.46 | 185.33 Thousand |
| 01 Aug, 2017 | 1.64 | 1.64 | 1.43 | 1.5 | 191.1 Thousand |
| 31 Jul, 2017 | 1.75 | 1.75 | 1.55 | 1.59 | 276.02 Thousand |
| 28 Jul, 2017 | 1.72 | 1.75 | 1.72 | 1.72 | 53.11 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA