Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 2.03 | 2.05 | 1.95 | 1.99 | 54.55 Thousand |
| 05 Oct, 2017 | 2.08 | 2.18 | 1.92 | 2.0 | 80.15 Thousand |
| 04 Oct, 2017 | 2.06 | 2.15 | 1.97 | 2.1 | 153.14 Thousand |
| 03 Oct, 2017 | 1.95 | 2.16 | 1.9 | 2.15 | 267.61 Thousand |
| 02 Oct, 2017 | 1.87 | 2.0 | 1.87 | 1.94 | 145.02 Thousand |
| 29 Sep, 2017 | 1.76 | 1.96 | 1.76 | 1.85 | 212.24 Thousand |
| 28 Sep, 2017 | 1.73 | 1.78 | 1.73 | 1.75 | 109.9 Thousand |
| 27 Sep, 2017 | 1.67 | 1.7 | 1.65 | 1.67 | 22.87 Thousand |
| 26 Sep, 2017 | 1.71 | 1.71 | 1.64 | 1.67 | 44.52 Thousand |
| 25 Sep, 2017 | 1.64 | 1.72 | 1.64 | 1.68 | 178.11 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA