Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 3.32 | 3.43 | 3.21 | 3.39 | 140.54 Thousand |
| 17 Oct, 2018 | 3.18 | 3.37 | 3.15 | 3.32 | 60.86 Thousand |
| 16 Oct, 2018 | 3.05 | 3.18 | 3.01 | 3.16 | 70.35 Thousand |
| 15 Oct, 2018 | 3.0 | 3.14 | 2.96 | 3.0 | 78.28 Thousand |
| 12 Oct, 2018 | 3.13 | 3.2 | 3.02 | 3.02 | 57.7 Thousand |
| 11 Oct, 2018 | 2.85 | 3.19 | 2.82 | 3.02 | 118.34 Thousand |
| 10 Oct, 2018 | 3.12 | 3.21 | 2.9 | 2.9 | 145.35 Thousand |
| 09 Oct, 2018 | 3.17 | 3.33 | 3.11 | 3.15 | 87.49 Thousand |
| 08 Oct, 2018 | 3.45 | 3.46 | 3.03 | 3.21 | 224.34 Thousand |
| 05 Oct, 2018 | 3.5 | 3.57 | 3.3 | 3.46 | 226.03 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA