Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3.72 | 3.72 | 3.5 | 3.51 | 182.18 Thousand |
| 03 Oct, 2018 | 3.8 | 3.8 | 3.61 | 3.75 | 129.23 Thousand |
| 02 Oct, 2018 | 3.94 | 3.95 | 3.6 | 3.77 | 225.56 Thousand |
| 01 Oct, 2018 | 3.81 | 4.21 | 3.75 | 3.9 | 651.16 Thousand |
| 28 Sep, 2018 | 3.7 | 3.93 | 3.43 | 3.7 | 827.53 Thousand |
| 27 Sep, 2018 | 3.55 | 3.55 | 3.28 | 3.34 | 174.45 Thousand |
| 26 Sep, 2018 | 3.58 | 3.68 | 3.42 | 3.56 | 342.91 Thousand |
| 25 Sep, 2018 | 3.31 | 3.92 | 3.16 | 3.62 | 788.31 Thousand |
| 24 Sep, 2018 | 3.25 | 3.28 | 3.13 | 3.22 | 120.07 Thousand |
| 21 Sep, 2018 | 3.1 | 3.19 | 2.95 | 3.01 | 97.26 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA