Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 2.75 | 2.8 | 2.67 | 2.72 | 81.51 Thousand |
| 14 Nov, 2018 | 2.8 | 2.82 | 2.62 | 2.79 | 158.12 Thousand |
| 13 Nov, 2018 | 2.97 | 3.02 | 2.7 | 2.72 | 261.37 Thousand |
| 12 Nov, 2018 | 3.12 | 3.14 | 2.8 | 2.99 | 161.33 Thousand |
| 09 Nov, 2018 | 3.21 | 3.28 | 3.08 | 3.22 | 57.34 Thousand |
| 08 Nov, 2018 | 3.26 | 3.34 | 3.2 | 3.2 | 43.97 Thousand |
| 07 Nov, 2018 | 3.31 | 3.33 | 3.12 | 3.31 | 20.61 Thousand |
| 06 Nov, 2018 | 3.27 | 3.33 | 3.14 | 3.3 | 46.97 Thousand |
| 05 Nov, 2018 | 3.28 | 3.39 | 3.22 | 3.27 | 53.21 Thousand |
| 02 Nov, 2018 | 3.1 | 3.3 | 3.1 | 3.18 | 60.32 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA