Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1988 8.75 9.13 8.75 8.75 23.2 Thousand
11 Feb, 1988 8.75 9.0 8.63 8.75 21.5 Thousand
10 Feb, 1988 8.63 8.75 8.5 8.63 17 Thousand
09 Feb, 1988 8.63 8.63 8.5 8.63 1300.00
08 Feb, 1988 8.5 8.63 8.5 8.5 1200.00
05 Feb, 1988 8.63 8.63 8.38 8.63 11.1 Thousand
04 Feb, 1988 8.63 8.63 8.38 8.63 9800.00
03 Feb, 1988 8.38 8.63 8.38 8.38 11.2 Thousand
02 Feb, 1988 8.63 8.63 8.38 8.63 8000.00
01 Feb, 1988 8.63 8.63 8.25 8.63 10.5 Thousand