Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1988 8.25 8.5 8.25 8.25 6300.00
28 Jan, 1988 8.38 8.38 8.13 8.38 5500.00
27 Jan, 1988 8.38 8.38 8.13 8.38 7800.00
26 Jan, 1988 8.13 8.38 8.13 8.13 4800.00
25 Jan, 1988 8.25 8.5 8.13 8.25 16.7 Thousand
22 Jan, 1988 8.38 8.38 7.88 8.38 6500.00
21 Jan, 1988 8.25 8.25 7.88 8.25 4300.00
20 Jan, 1988 8.0 8.25 8.0 8.0 7800.00
19 Jan, 1988 8.13 8.25 8.0 8.13 10.5 Thousand
18 Jan, 1988 7.88 8.13 7.88 7.88 6300.00