Ingles Markets Incorporated (IMKTA)
USD 77.63
(1.98%)
USD 77.63
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1988 | 8.0 | 8.0 | 7.88 | 8.0 | 6000.00 |
| 14 Jan, 1988 | 8.0 | 8.0 | 7.75 | 8.0 | 10.2 Thousand |
| 13 Jan, 1988 | 8.0 | 8.0 | 8.0 | 8.0 | 4300.00 |
| 12 Jan, 1988 | 7.75 | 8.13 | 7.75 | 7.75 | 17.8 Thousand |
| 11 Jan, 1988 | 8.25 | 8.38 | 8.0 | 8.25 | 22.5 Thousand |
| 08 Jan, 1988 | 8.25 | 8.63 | 8.25 | 8.25 | 32.9 Thousand |
| 07 Jan, 1988 | 8.25 | 8.5 | 8.25 | 8.25 | 6900.00 |
| 06 Jan, 1988 | 8.25 | 8.63 | 8.25 | 8.25 | 18.4 Thousand |
| 05 Jan, 1988 | 8.5 | 8.5 | 8.0 | 8.5 | 23.2 Thousand |
| 04 Jan, 1988 | 8.13 | 8.13 | 7.0 | 8.13 | 53.2 Thousand |
IMMP
IMMR
IMMX
IMCR
IMDX
IMG