Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1988 10.0 10.13 9.88 10.0 10.9 Thousand
11 Mar, 1988 9.88 10.0 9.75 9.88 18.3 Thousand
10 Mar, 1988 9.88 10.38 9.88 9.88 18.2 Thousand
09 Mar, 1988 10.13 10.5 10.13 10.13 30.7 Thousand
08 Mar, 1988 10.0 10.25 10.0 10.0 16.9 Thousand
07 Mar, 1988 9.88 10.25 9.88 9.88 1300.00
04 Mar, 1988 9.88 10.25 9.88 9.88 1400.00
03 Mar, 1988 10.25 10.38 10.13 10.25 52.7 Thousand
02 Mar, 1988 10.38 10.38 10.13 10.38 5900.00
01 Mar, 1988 10.13 10.38 10.13 10.13 48.1 Thousand