Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1990 10.0 10.13 9.88 10.0 19.8 Thousand
06 Mar, 1990 9.88 10.13 9.88 9.88 25.2 Thousand
05 Mar, 1990 10.0 10.0 9.88 10.0 9500.00
02 Mar, 1990 10.0 10.0 9.75 10.0 16.1 Thousand
01 Mar, 1990 9.75 10.0 9.75 9.75 6300.00
28 Feb, 1990 9.88 10.13 9.5 9.88 58.2 Thousand
27 Feb, 1990 10.13 10.13 9.88 10.13 35.7 Thousand
26 Feb, 1990 10.13 10.63 9.75 10.13 125 Thousand
23 Feb, 1990 10.5 10.63 9.13 10.5 166.4 Thousand
22 Feb, 1990 9.38 9.38 9.13 9.38 30 Thousand