Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1990 10.63 10.75 10.25 10.63 143.1 Thousand
05 Feb, 1990 10.75 11.38 10.25 10.75 753.7 Thousand
02 Feb, 1990 10.25 10.25 9.5 10.25 241.9 Thousand
01 Feb, 1990 9.63 9.63 9.38 9.63 135.3 Thousand
31 Jan, 1990 9.5 9.63 9.38 9.5 44.5 Thousand
30 Jan, 1990 9.38 9.63 9.38 9.38 46.9 Thousand
29 Jan, 1990 9.5 9.5 9.25 9.5 35.4 Thousand
26 Jan, 1990 9.38 9.38 9.0 9.38 43 Thousand
25 Jan, 1990 9.0 9.0 8.5 9.0 32 Thousand
24 Jan, 1990 8.75 8.75 8.38 8.75 21.9 Thousand