Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1990 9.63 9.88 9.5 9.63 65.3 Thousand
08 Jan, 1990 9.88 10.0 9.63 9.88 36.8 Thousand
05 Jan, 1990 10.0 10.0 9.5 10.0 114 Thousand
04 Jan, 1990 9.63 9.88 9.63 9.63 82.9 Thousand
03 Jan, 1990 9.63 9.88 9.38 9.63 67.6 Thousand
02 Jan, 1990 9.5 9.5 9.25 9.5 67.8 Thousand
29 Dec, 1989 9.25 9.38 9.25 9.25 16.7 Thousand
28 Dec, 1989 9.38 9.38 9.25 9.38 8200.00
27 Dec, 1989 9.38 9.38 9.25 9.38 15.7 Thousand
26 Dec, 1989 9.25 9.38 9.25 9.25 8400.00