Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1990 9.75 10.0 9.75 9.75 20.9 Thousand
03 Apr, 1990 9.75 9.75 9.75 9.75 900.00
02 Apr, 1990 9.75 10.0 9.75 9.75 12.6 Thousand
30 Mar, 1990 10.25 10.25 10.0 10.25 25.9 Thousand
29 Mar, 1990 10.0 10.25 10.0 10.0 29.5 Thousand
28 Mar, 1990 10.0 10.25 10.0 10.0 7900.00
27 Mar, 1990 10.0 10.13 10.0 10.0 35.3 Thousand
26 Mar, 1990 10.25 10.38 10.13 10.25 23.3 Thousand
23 Mar, 1990 10.13 10.38 10.13 10.13 42.9 Thousand
22 Mar, 1990 10.13 10.5 10.13 10.13 34.5 Thousand