Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1990 10.25 10.63 10.0 10.25 105.3 Thousand
20 Mar, 1990 10.25 10.25 9.63 10.25 42.7 Thousand
19 Mar, 1990 9.88 9.88 9.38 9.88 54.6 Thousand
16 Mar, 1990 9.63 9.75 9.5 9.63 39.7 Thousand
15 Mar, 1990 9.5 9.75 9.5 9.5 36.8 Thousand
14 Mar, 1990 9.63 10.0 9.63 9.63 27.1 Thousand
13 Mar, 1990 9.75 10.0 9.75 9.75 31.8 Thousand
12 Mar, 1990 9.88 10.0 9.88 9.88 4800.00
09 Mar, 1990 9.88 10.13 9.88 9.88 13 Thousand
08 Mar, 1990 10.0 10.13 9.88 10.0 49 Thousand