Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1990 9.38 9.38 9.0 9.38 43.3 Thousand
18 Apr, 1990 9.5 9.63 9.13 9.5 17.9 Thousand
17 Apr, 1990 9.63 9.88 9.38 9.63 24.2 Thousand
16 Apr, 1990 9.63 9.88 9.63 9.63 3600.00
12 Apr, 1990 9.88 9.88 9.63 9.88 4300.00
11 Apr, 1990 9.75 9.88 9.75 9.75 33 Thousand
10 Apr, 1990 9.75 9.75 9.5 9.75 9600.00
09 Apr, 1990 9.5 9.75 9.5 9.5 16.4 Thousand
06 Apr, 1990 9.75 9.75 9.5 9.75 23.2 Thousand
05 Apr, 1990 9.75 9.88 9.5 9.75 14.5 Thousand