Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 89.42 90.62 89.33 89.57 103.8 Thousand
17 Mar, 2023 90.45 90.84 87.93 89.0 143.85 Thousand
16 Mar, 2023 89.92 91.59 89.28 91.23 67.84 Thousand
15 Mar, 2023 89.52 90.66 88.86 90.66 101.49 Thousand
14 Mar, 2023 90.46 91.13 89.74 90.2 117.35 Thousand
13 Mar, 2023 91.14 92.57 89.32 89.85 78.02 Thousand
10 Mar, 2023 93.23 93.62 91.02 91.89 101.27 Thousand
09 Mar, 2023 93.32 95.21 92.75 93.57 108.81 Thousand
08 Mar, 2023 91.58 93.25 91.08 93.25 92.51 Thousand
07 Mar, 2023 91.5 92.15 90.6 91.82 61.35 Thousand