Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 91.86 92.48 91.25 91.25 56.74 Thousand
17 Apr, 2023 90.64 92.1 90.64 91.86 52.05 Thousand
14 Apr, 2023 90.22 91.0 89.53 90.48 61.68 Thousand
13 Apr, 2023 90.16 90.66 88.85 90.11 52.51 Thousand
12 Apr, 2023 91.41 91.5 89.57 90.23 55.25 Thousand
11 Apr, 2023 92.02 92.95 91.13 91.33 64.51 Thousand
10 Apr, 2023 89.99 91.87 89.96 91.69 68.38 Thousand
06 Apr, 2023 90.0 90.25 89.36 90.0 53.32 Thousand
05 Apr, 2023 89.9 90.32 89.42 90.1 66.47 Thousand
04 Apr, 2023 92.13 92.36 89.84 90.33 75.39 Thousand