Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 89.07 91.96 88.92 91.68 178.15 Thousand
31 Mar, 2023 87.68 89.08 87.03 88.7 118.65 Thousand
30 Mar, 2023 88.0 88.4 86.4 87.35 80.51 Thousand
29 Mar, 2023 88.98 89.44 87.65 87.84 80.31 Thousand
28 Mar, 2023 88.77 89.6 88.42 88.67 66.58 Thousand
27 Mar, 2023 88.11 89.54 88.11 88.88 58.22 Thousand
24 Mar, 2023 86.92 88.91 86.8 88.11 73.76 Thousand
23 Mar, 2023 88.7 88.84 86.76 87.55 75.7 Thousand
22 Mar, 2023 90.01 90.67 88.63 88.78 76.03 Thousand
21 Mar, 2023 90.06 90.53 89.63 90.06 72.71 Thousand