Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 81.13 81.5 80.6 81.29 80.1 Thousand
15 May, 2023 81.57 81.64 80.66 81.54 68.8 Thousand
12 May, 2023 81.26 82.01 80.72 81.31 79.48 Thousand
11 May, 2023 80.58 81.3 80.01 80.69 89.31 Thousand
10 May, 2023 81.72 82.2 80.02 80.69 83.56 Thousand
09 May, 2023 81.54 82.09 80.0 81.09 62.51 Thousand
08 May, 2023 81.63 83.0 80.98 81.58 69.23 Thousand
05 May, 2023 85.21 85.21 81.6 81.8 119.73 Thousand
04 May, 2023 90.52 90.52 82.16 84.97 174.1 Thousand
03 May, 2023 92.75 93.0 91.07 91.18 81.6 Thousand