Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 94.89 95.98 94.81 94.94 61.93 Thousand
16 Feb, 2023 94.05 95.13 93.89 94.32 79.48 Thousand
15 Feb, 2023 93.18 94.55 92.7 94.39 87.2 Thousand
14 Feb, 2023 94.63 94.63 93.17 93.46 82.91 Thousand
13 Feb, 2023 94.05 95.05 93.06 94.71 92.12 Thousand
10 Feb, 2023 93.0 94.35 92.2 94.05 86.41 Thousand
09 Feb, 2023 93.21 94.44 92.57 93.39 114.66 Thousand
08 Feb, 2023 91.72 93.28 91.38 92.79 100.9 Thousand
07 Feb, 2023 92.5 93.12 90.21 92.38 123.62 Thousand
06 Feb, 2023 93.42 93.95 92.63 92.7 76.94 Thousand