Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 94.16 94.39 92.15 93.13 125.31 Thousand
02 Feb, 2023 92.8 94.77 92.44 94.34 140.05 Thousand
01 Feb, 2023 95.13 96.14 93.07 95.25 75.96 Thousand
31 Jan, 2023 92.47 95.0 91.94 95.0 101.36 Thousand
30 Jan, 2023 92.15 93.33 91.17 92.53 66.62 Thousand
27 Jan, 2023 94.84 94.84 92.17 92.22 71.95 Thousand
26 Jan, 2023 95.62 95.92 94.25 94.65 37.84 Thousand
25 Jan, 2023 93.9 95.17 93.41 95.03 48.41 Thousand
24 Jan, 2023 97.18 97.18 94.25 94.41 63.2 Thousand
23 Jan, 2023 95.83 97.8 95.5 96.96 49.86 Thousand