Immunocore Holdings Ltd (IMCR)

USD 37.88

(4.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 51.46 52.99 51.35 52.58 321.8 Thousand
04 Dec, 2023 52.18 53.18 51.53 51.97 429.8 Thousand
01 Dec, 2023 52.63 53.22 51.82 52.64 367.4 Thousand
30 Nov, 2023 49.43 53.0 49.43 52.73 654.2 Thousand
29 Nov, 2023 48.26 49.84 48.26 49.36 185.2 Thousand
28 Nov, 2023 47.69 49.17 47.59 47.96 560.7 Thousand
27 Nov, 2023 45.89 48.46 45.63 47.99 395.6 Thousand
24 Nov, 2023 45.02 47.2 45.02 45.93 181.6 Thousand
22 Nov, 2023 45.32 46.51 44.25 45.67 367 Thousand
21 Nov, 2023 45.4 46.05 44.11 45.15 300.7 Thousand