Immunocore Holdings Ltd (IMCR)

USD 37.88

(4.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 61.96 62.81 61.03 61.65 622.8 Thousand
18 Dec, 2023 65.37 65.37 61.1 62.49 390 Thousand
15 Dec, 2023 64.0 65.26 62.81 64.17 364.4 Thousand
14 Dec, 2023 65.11 65.11 62.41 63.91 504.5 Thousand
13 Dec, 2023 62.16 65.16 62.06 64.91 602.8 Thousand
12 Dec, 2023 58.0 62.08 57.8 61.87 480.5 Thousand
11 Dec, 2023 58.1 58.83 57.48 58.5 330.7 Thousand
08 Dec, 2023 55.84 58.48 54.82 57.99 547.2 Thousand
07 Dec, 2023 52.98 55.66 52.98 55.53 368 Thousand
06 Dec, 2023 52.58 53.95 52.2 53.13 283.1 Thousand