Immunocore Holdings Ltd (IMCR)

USD 37.88

(4.96%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 70.77 71.97 68.64 69.67 275.5 Thousand
03 Jan, 2024 70.66 72.99 69.29 70.78 394.8 Thousand
02 Jan, 2024 67.51 71.78 66.8 71.64 349 Thousand
29 Dec, 2023 68.62 69.35 67.7 68.32 189.6 Thousand
28 Dec, 2023 69.85 70.98 68.55 68.58 195.3 Thousand
27 Dec, 2023 68.14 70.0 67.79 69.5 442.2 Thousand
26 Dec, 2023 66.4 68.56 66.24 68.04 263.8 Thousand
22 Dec, 2023 61.93 65.64 60.81 65.57 280.2 Thousand
21 Dec, 2023 58.89 61.49 58.69 61.09 270.7 Thousand
20 Dec, 2023 60.79 61.38 58.18 58.29 390.3 Thousand