I-Mab (IMAB)
USD 3.85
(4.62%)
USD 3.85
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.61 | 3.75 | 3.5 | 3.52 | 542.7 Thousand |
| 07 Oct, 2022 | 3.84 | 3.87 | 3.64 | 3.66 | 653.3 Thousand |
| 06 Oct, 2022 | 3.88 | 3.98 | 3.81 | 3.93 | 247.1 Thousand |
| 05 Oct, 2022 | 4.04 | 4.15 | 3.8 | 3.94 | 451 Thousand |
| 04 Oct, 2022 | 4.0 | 4.18 | 3.99 | 4.09 | 366.5 Thousand |
| 03 Oct, 2022 | 3.95 | 4.13 | 3.83 | 3.97 | 442.7 Thousand |
| 30 Sep, 2022 | 4.2 | 4.27 | 3.92 | 4.01 | 919.4 Thousand |
| 29 Sep, 2022 | 4.54 | 4.59 | 4.19 | 4.28 | 303.6 Thousand |
| 28 Sep, 2022 | 4.54 | 4.78 | 4.54 | 4.7 | 286.4 Thousand |
| 27 Sep, 2022 | 4.54 | 4.71 | 4.5 | 4.61 | 342.9 Thousand |
IMAQ
IMAQR
IMAQW
ILLRW
ILMN
ILPT