I-Mab (IMAB)
USD 3.85
(4.62%)
USD 3.85
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.78 | 5.83 | 5.41 | 5.58 | 917.1 Thousand |
| 09 Sep, 2022 | 5.76 | 6.0 | 5.6 | 5.77 | 724.1 Thousand |
| 08 Sep, 2022 | 5.65 | 5.79 | 5.5 | 5.7 | 576.7 Thousand |
| 07 Sep, 2022 | 5.59 | 5.79 | 5.39 | 5.71 | 535.2 Thousand |
| 06 Sep, 2022 | 5.92 | 5.96 | 5.59 | 5.59 | 499.8 Thousand |
| 02 Sep, 2022 | 6.37 | 6.38 | 5.86 | 5.91 | 708.5 Thousand |
| 01 Sep, 2022 | 6.04 | 6.32 | 6.02 | 6.29 | 899.4 Thousand |
| 31 Aug, 2022 | 6.01 | 6.39 | 5.8 | 6.13 | 856.2 Thousand |
| 30 Aug, 2022 | 6.02 | 6.07 | 5.83 | 5.98 | 713.7 Thousand |
| 29 Aug, 2022 | 5.8 | 6.03 | 5.57 | 5.83 | 785.5 Thousand |
IMAQ
IMAQR
IMAQW
ILLRW
ILMN
ILPT