I-Mab (IMAB)
USD 3.85
(4.62%)
USD 3.85
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.64 | 3.67 | 3.25 | 3.53 | 534.3 Thousand |
| 21 Oct, 2022 | 3.75 | 3.9 | 3.66 | 3.88 | 169.7 Thousand |
| 20 Oct, 2022 | 3.68 | 3.96 | 3.68 | 3.79 | 242.2 Thousand |
| 19 Oct, 2022 | 3.83 | 3.87 | 3.65 | 3.68 | 471.1 Thousand |
| 18 Oct, 2022 | 3.87 | 3.98 | 3.75 | 3.93 | 332.1 Thousand |
| 17 Oct, 2022 | 3.76 | 3.91 | 3.68 | 3.8 | 353.9 Thousand |
| 14 Oct, 2022 | 3.55 | 3.92 | 3.55 | 3.73 | 988.9 Thousand |
| 13 Oct, 2022 | 3.4 | 3.65 | 3.4 | 3.53 | 2.97 Million |
| 12 Oct, 2022 | 3.39 | 3.6 | 3.35 | 3.51 | 641.3 Thousand |
| 11 Oct, 2022 | 3.5 | 3.51 | 3.3 | 3.39 | 746.4 Thousand |
IMAQ
IMAQR
IMAQW
ILLRW
ILMN
ILPT