Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 15.45 | 16.16 | 15.26 | 16.13 | 1.47 Million |
| 02 May, 2022 | 16.06 | 16.16 | 15.09 | 15.47 | 1.3 Million |
| 29 Apr, 2022 | 17.32 | 17.32 | 16.02 | 16.16 | 1.13 Million |
| 28 Apr, 2022 | 17.99 | 17.99 | 17.17 | 17.47 | 894.25 Thousand |
| 27 Apr, 2022 | 19.0 | 19.23 | 17.34 | 17.79 | 1.38 Million |
| 26 Apr, 2022 | 19.47 | 19.55 | 18.96 | 19.03 | 373.74 Thousand |
| 25 Apr, 2022 | 19.97 | 19.97 | 19.09 | 19.57 | 410.05 Thousand |
| 22 Apr, 2022 | 20.16 | 20.33 | 19.68 | 19.81 | 359.42 Thousand |
| 21 Apr, 2022 | 21.14 | 21.21 | 20.46 | 20.49 | 425.87 Thousand |
| 20 Apr, 2022 | 20.91 | 21.17 | 20.86 | 20.97 | 371.77 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN