Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 15.05 | 15.44 | 15.01 | 15.28 | 606.27 Thousand |
| 16 May, 2022 | 14.66 | 15.11 | 14.66 | 14.93 | 458.88 Thousand |
| 13 May, 2022 | 14.56 | 14.88 | 14.44 | 14.79 | 475.62 Thousand |
| 12 May, 2022 | 14.66 | 14.84 | 14.19 | 14.54 | 638.51 Thousand |
| 11 May, 2022 | 14.7 | 15.05 | 14.46 | 14.74 | 1.24 Million |
| 10 May, 2022 | 14.47 | 15.33 | 14.41 | 14.65 | 871.97 Thousand |
| 09 May, 2022 | 14.53 | 14.61 | 14.19 | 14.38 | 739.41 Thousand |
| 06 May, 2022 | 15.25 | 15.34 | 14.48 | 14.64 | 812.05 Thousand |
| 05 May, 2022 | 15.82 | 15.96 | 14.71 | 15.29 | 952.54 Thousand |
| 04 May, 2022 | 16.03 | 16.25 | 15.47 | 16.08 | 1.24 Million |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN