Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 15.31 | 15.35 | 14.72 | 15.07 | 565.17 Thousand |
| 31 May, 2022 | 15.3 | 15.35 | 15.03 | 15.26 | 873.32 Thousand |
| 27 May, 2022 | 15.13 | 15.47 | 14.85 | 15.26 | 538.92 Thousand |
| 26 May, 2022 | 14.64 | 15.35 | 14.63 | 14.95 | 651.88 Thousand |
| 25 May, 2022 | 14.45 | 14.69 | 14.43 | 14.53 | 572.37 Thousand |
| 24 May, 2022 | 14.08 | 14.53 | 13.73 | 14.45 | 455.26 Thousand |
| 23 May, 2022 | 14.13 | 14.24 | 13.9 | 14.04 | 550.57 Thousand |
| 20 May, 2022 | 14.21 | 14.26 | 13.65 | 13.97 | 659.6 Thousand |
| 19 May, 2022 | 14.38 | 14.52 | 14.01 | 14.03 | 643.61 Thousand |
| 18 May, 2022 | 14.97 | 15.07 | 14.27 | 14.38 | 670.37 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN