Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 9.64 | 9.81 | 9.5 | 9.64 | 404.76 Thousand |
| 11 Aug, 2022 | 9.46 | 9.68 | 9.42 | 9.55 | 530.17 Thousand |
| 10 Aug, 2022 | 9.15 | 9.44 | 9.1 | 9.4 | 596.96 Thousand |
| 09 Aug, 2022 | 9.46 | 9.48 | 9.03 | 9.06 | 907.27 Thousand |
| 08 Aug, 2022 | 9.34 | 9.66 | 9.34 | 9.48 | 526.53 Thousand |
| 05 Aug, 2022 | 9.32 | 9.43 | 9.11 | 9.35 | 663.29 Thousand |
| 04 Aug, 2022 | 9.47 | 9.51 | 9.34 | 9.47 | 506.22 Thousand |
| 03 Aug, 2022 | 9.44 | 9.73 | 9.44 | 9.47 | 715.1 Thousand |
| 02 Aug, 2022 | 9.6 | 9.69 | 9.36 | 9.49 | 1.28 Million |
| 01 Aug, 2022 | 9.94 | 10.0 | 9.64 | 9.76 | 792.98 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN