Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.14 | 7.47 | 7.14 | 7.39 | 1.48 Million |
| 09 Sep, 2022 | 6.98 | 7.28 | 6.94 | 7.1 | 1.57 Million |
| 08 Sep, 2022 | 6.75 | 6.96 | 6.64 | 6.93 | 1.16 Million |
| 07 Sep, 2022 | 6.71 | 6.84 | 6.49 | 6.83 | 2.45 Million |
| 06 Sep, 2022 | 7.0 | 7.0 | 6.4 | 6.74 | 3.42 Million |
| 02 Sep, 2022 | 7.18 | 7.25 | 6.94 | 6.97 | 1.21 Million |
| 01 Sep, 2022 | 7.38 | 7.46 | 6.85 | 7.08 | 1.47 Million |
| 31 Aug, 2022 | 7.93 | 8.05 | 7.47 | 7.49 | 868.28 Thousand |
| 30 Aug, 2022 | 8.11 | 8.48 | 7.84 | 7.9 | 2.33 Million |
| 29 Aug, 2022 | 8.0 | 8.08 | 7.79 | 8.0 | 637.79 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN