Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 7.0 | 7.09 | 6.05 | 6.14 | 1.79 Million |
| 23 Sep, 2022 | 7.16 | 7.24 | 6.96 | 7.07 | 705.37 Thousand |
| 22 Sep, 2022 | 7.4 | 7.42 | 7.11 | 7.27 | 759.45 Thousand |
| 21 Sep, 2022 | 7.28 | 7.77 | 7.27 | 7.4 | 1.2 Million |
| 20 Sep, 2022 | 7.26 | 7.33 | 6.97 | 7.3 | 1.13 Million |
| 19 Sep, 2022 | 6.78 | 7.47 | 6.73 | 7.4 | 1.73 Million |
| 16 Sep, 2022 | 6.73 | 6.86 | 6.63 | 6.8 | 7.84 Million |
| 15 Sep, 2022 | 6.76 | 6.95 | 6.68 | 6.74 | 869.88 Thousand |
| 14 Sep, 2022 | 6.97 | 6.97 | 6.76 | 6.83 | 1.16 Million |
| 13 Sep, 2022 | 7.16 | 7.25 | 6.85 | 6.94 | 1.23 Million |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN