Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 10.0 | 10.09 | 9.69 | 10.03 | 699.69 Thousand |
| 28 Jul, 2022 | 9.69 | 10.11 | 9.66 | 10.02 | 921.68 Thousand |
| 27 Jul, 2022 | 9.59 | 9.87 | 9.42 | 9.62 | 875.59 Thousand |
| 26 Jul, 2022 | 9.58 | 9.96 | 9.54 | 9.59 | 728.79 Thousand |
| 25 Jul, 2022 | 9.74 | 9.86 | 9.52 | 9.67 | 783.68 Thousand |
| 22 Jul, 2022 | 9.61 | 9.77 | 9.52 | 9.75 | 592.62 Thousand |
| 21 Jul, 2022 | 9.62 | 9.78 | 9.37 | 9.64 | 696.01 Thousand |
| 20 Jul, 2022 | 9.84 | 10.05 | 9.68 | 9.77 | 706.93 Thousand |
| 19 Jul, 2022 | 9.8 | 9.94 | 9.5 | 9.84 | 1.3 Million |
| 18 Jul, 2022 | 10.11 | 10.39 | 9.46 | 9.7 | 1.64 Million |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN