Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 2.09 | 2.09 | 1.94 | 2.0 | 1.24 Million |
| 01 May, 2023 | 2.09 | 2.16 | 2.06 | 2.08 | 1.25 Million |
| 28 Apr, 2023 | 1.98 | 2.1 | 1.98 | 2.06 | 1.95 Million |
| 27 Apr, 2023 | 2.09 | 2.13 | 1.94 | 2.0 | 888.82 Thousand |
| 26 Apr, 2023 | 2.0 | 2.38 | 2.0 | 2.1 | 2.47 Million |
| 25 Apr, 2023 | 1.97 | 2.06 | 1.95 | 1.96 | 1.5 Million |
| 24 Apr, 2023 | 1.95 | 2.06 | 1.89 | 2.0 | 1.52 Million |
| 21 Apr, 2023 | 1.95 | 1.98 | 1.84 | 1.92 | 1.71 Million |
| 20 Apr, 2023 | 2.0 | 2.02 | 1.93 | 1.96 | 1.15 Million |
| 19 Apr, 2023 | 2.01 | 2.12 | 1.98 | 2.02 | 1.65 Million |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN