Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 1.8 | 1.82 | 1.65 | 1.69 | 2.37 Million |
| 15 May, 2023 | 1.83 | 1.88 | 1.79 | 1.82 | 640.6 Thousand |
| 12 May, 2023 | 1.92 | 1.92 | 1.79 | 1.84 | 1.05 Million |
| 11 May, 2023 | 1.96 | 1.96 | 1.88 | 1.9 | 524.68 Thousand |
| 10 May, 2023 | 1.85 | 1.99 | 1.85 | 1.96 | 1.04 Million |
| 09 May, 2023 | 1.92 | 1.93 | 1.8 | 1.83 | 1.14 Million |
| 08 May, 2023 | 2.08 | 2.08 | 1.88 | 1.92 | 1.09 Million |
| 05 May, 2023 | 2.05 | 2.1 | 2.0 | 2.03 | 1.02 Million |
| 04 May, 2023 | 2.03 | 2.07 | 1.97 | 2.04 | 1.28 Million |
| 03 May, 2023 | 2.03 | 2.12 | 2.0 | 2.05 | 1.87 Million |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN