Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.85 | 1.87 | 1.74 | 1.81 | 899.22 Thousand |
| 30 May, 2023 | 1.82 | 1.91 | 1.82 | 1.84 | 654.13 Thousand |
| 26 May, 2023 | 1.77 | 1.82 | 1.72 | 1.8 | 414.65 Thousand |
| 25 May, 2023 | 1.78 | 1.8 | 1.71 | 1.78 | 821.02 Thousand |
| 24 May, 2023 | 1.92 | 1.97 | 1.78 | 1.8 | 779.86 Thousand |
| 23 May, 2023 | 1.86 | 1.98 | 1.86 | 1.92 | 1.07 Million |
| 22 May, 2023 | 1.82 | 1.9 | 1.78 | 1.86 | 687.72 Thousand |
| 19 May, 2023 | 1.78 | 1.88 | 1.76 | 1.83 | 953.66 Thousand |
| 18 May, 2023 | 1.75 | 1.84 | 1.72 | 1.76 | 459.65 Thousand |
| 17 May, 2023 | 1.71 | 1.78 | 1.68 | 1.75 | 698.18 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN