Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 24.92 | 25.23 | 24.77 | 25.2 | 147.06 Thousand |
| 19 May, 2021 | 24.74 | 24.88 | 24.4 | 24.84 | 139.43 Thousand |
| 18 May, 2021 | 25.0 | 25.12 | 24.84 | 24.88 | 128.16 Thousand |
| 17 May, 2021 | 24.83 | 25.02 | 24.7 | 24.97 | 192.53 Thousand |
| 14 May, 2021 | 24.72 | 24.9 | 24.65 | 24.81 | 148.82 Thousand |
| 13 May, 2021 | 24.26 | 24.75 | 24.21 | 24.6 | 310.17 Thousand |
| 12 May, 2021 | 24.95 | 24.95 | 24.07 | 24.14 | 310.8 Thousand |
| 11 May, 2021 | 24.95 | 25.0 | 24.48 | 24.92 | 439.2 Thousand |
| 10 May, 2021 | 25.19 | 25.45 | 25.03 | 25.14 | 297.33 Thousand |
| 07 May, 2021 | 24.97 | 25.14 | 24.77 | 25.11 | 158.28 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN