Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 25.15 | 25.36 | 25.01 | 25.05 | 241.18 Thousand |
| 21 Apr, 2021 | 25.16 | 25.43 | 25.06 | 25.24 | 293.33 Thousand |
| 20 Apr, 2021 | 24.76 | 25.19 | 24.76 | 25.08 | 345.22 Thousand |
| 19 Apr, 2021 | 24.84 | 24.96 | 24.51 | 24.8 | 298.85 Thousand |
| 16 Apr, 2021 | 26.2 | 26.2 | 24.46 | 24.79 | 233.98 Thousand |
| 15 Apr, 2021 | 24.43 | 24.74 | 24.1 | 24.74 | 294.21 Thousand |
| 14 Apr, 2021 | 24.28 | 24.38 | 24.05 | 24.1 | 188.14 Thousand |
| 13 Apr, 2021 | 23.95 | 24.3 | 23.86 | 24.18 | 200.25 Thousand |
| 12 Apr, 2021 | 23.95 | 24.06 | 23.71 | 24.04 | 177.19 Thousand |
| 09 Apr, 2021 | 23.8 | 23.95 | 23.65 | 23.77 | 197.53 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN