Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 25.58 | 25.67 | 25.4 | 25.49 | 155.33 Thousand |
| 03 Jun, 2021 | 25.57 | 25.62 | 25.34 | 25.53 | 160.94 Thousand |
| 02 Jun, 2021 | 25.66 | 25.7 | 25.43 | 25.62 | 206.12 Thousand |
| 01 Jun, 2021 | 25.21 | 25.7 | 25.19 | 25.52 | 308.45 Thousand |
| 28 May, 2021 | 24.95 | 25.17 | 24.85 | 25.06 | 206.84 Thousand |
| 27 May, 2021 | 25.26 | 25.36 | 24.9 | 24.91 | 289.81 Thousand |
| 26 May, 2021 | 24.89 | 25.16 | 24.84 | 25.13 | 208.78 Thousand |
| 25 May, 2021 | 25.2 | 25.25 | 24.87 | 24.91 | 165.75 Thousand |
| 24 May, 2021 | 25.35 | 25.46 | 25.05 | 25.19 | 241.65 Thousand |
| 21 May, 2021 | 25.34 | 25.4 | 24.95 | 25.23 | 282.44 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN