Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 8.46 8.7 8.25 8.5 49.96 Thousand
29 Jan, 2002 9.1 9.25 8.2 8.55 112.87 Thousand
28 Jan, 2002 9.18 9.39 9.18 9.18 20.14 Thousand
25 Jan, 2002 9.55 9.55 9.2 9.24 55.51 Thousand
24 Jan, 2002 10.05 10.05 9.55 9.56 73.39 Thousand
23 Jan, 2002 9.9 10.12 9.87 10.0 106.7 Thousand
22 Jan, 2002 10.25 10.25 9.95 9.99 75.45 Thousand
18 Jan, 2002 10.85 10.85 10.2 10.22 128.7 Thousand
17 Jan, 2002 10.76 10.76 10.47 10.65 43.79 Thousand
16 Jan, 2002 10.27 10.8 10.27 10.63 108.55 Thousand