Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 11.61 11.76 11.31 11.76 60.85 Thousand
28 Dec, 2001 11.06 11.51 11.05 11.43 24.26 Thousand
27 Dec, 2001 11.3 11.54 11.1 11.54 55.51 Thousand
26 Dec, 2001 11.96 11.96 11.0 11.27 92.52 Thousand
24 Dec, 2001 11.99 11.99 11.53 11.98 45.64 Thousand
21 Dec, 2001 11.02 12.03 10.25 11.99 244.25 Thousand
20 Dec, 2001 9.95 11.0 9.9 10.99 123.15 Thousand
19 Dec, 2001 9.78 10.3 9.75 10.26 24.67 Thousand
18 Dec, 2001 10.5 10.5 9.7 10.0 56.95 Thousand
17 Dec, 2001 10.1 10.56 9.79 10.56 39.68 Thousand