Illumina Inc (ILMN)
USD 127.95
(-0.33%)
USD 127.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2002 | 6.77 | 7.48 | 6.77 | 7.27 | 126.44 Thousand |
| 12 Feb, 2002 | 6.79 | 6.95 | 6.5 | 6.5 | 303.46 Thousand |
| 11 Feb, 2002 | 7.39 | 7.39 | 6.75 | 6.75 | 815.41 Thousand |
| 08 Feb, 2002 | 7.06 | 7.7 | 7.0 | 7.45 | 214.23 Thousand |
| 07 Feb, 2002 | 7.65 | 7.8 | 7.06 | 7.1 | 177.84 Thousand |
| 06 Feb, 2002 | 7.67 | 7.9 | 7.65 | 7.8 | 143.3 Thousand |
| 05 Feb, 2002 | 7.8 | 8.26 | 7.8 | 8.02 | 238.49 Thousand |
| 04 Feb, 2002 | 8.2 | 8.4 | 7.81 | 7.96 | 53.66 Thousand |
| 01 Feb, 2002 | 8.66 | 8.66 | 8.25 | 8.3 | 90.87 Thousand |
| 31 Jan, 2002 | 8.63 | 8.75 | 8.25 | 8.45 | 105.67 Thousand |
ILPT
IMAB
IMAQ
ILAG
ILLR
ILLRW