Illumina Inc (ILMN)
USD 127.95
(-0.33%)
USD 127.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2002 | 8.7 | 9.5 | 8.7 | 9.37 | 354.66 Thousand |
| 13 Mar, 2002 | 8.68 | 8.85 | 8.65 | 8.79 | 160.57 Thousand |
| 12 Mar, 2002 | 8.95 | 8.95 | 8.65 | 8.75 | 163.45 Thousand |
| 11 Mar, 2002 | 7.78 | 9.3 | 7.56 | 8.96 | 163.65 Thousand |
| 08 Mar, 2002 | 7.22 | 7.7 | 7.22 | 7.69 | 189.15 Thousand |
| 07 Mar, 2002 | 7.82 | 7.82 | 7.06 | 7.06 | 63.94 Thousand |
| 06 Mar, 2002 | 7.65 | 7.79 | 7.5 | 7.5 | 320.73 Thousand |
| 05 Mar, 2002 | 7.02 | 7.63 | 7.0 | 7.51 | 254.94 Thousand |
| 04 Mar, 2002 | 7.06 | 7.15 | 7.0 | 7.03 | 95.19 Thousand |
| 01 Mar, 2002 | 6.92 | 7.11 | 6.86 | 7.0 | 226.36 Thousand |
ILPT
IMAB
IMAQ
ILAG
ILLR
ILLRW