Illumina Inc (ILMN)
USD 127.95
(-0.33%)
USD 127.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2002 | 7.8 | 8.19 | 7.65 | 8.1 | 86.14 Thousand |
| 11 Apr, 2002 | 7.7 | 7.95 | 7.69 | 7.71 | 43.38 Thousand |
| 10 Apr, 2002 | 7.6 | 7.7 | 7.55 | 7.62 | 208.68 Thousand |
| 09 Apr, 2002 | 7.75 | 7.88 | 7.67 | 7.7 | 38.03 Thousand |
| 08 Apr, 2002 | 7.71 | 7.82 | 7.61 | 7.82 | 142.07 Thousand |
| 05 Apr, 2002 | 7.5 | 7.87 | 7.34 | 7.65 | 47.49 Thousand |
| 04 Apr, 2002 | 7.3 | 7.57 | 7.06 | 7.55 | 418.8 Thousand |
| 03 Apr, 2002 | 7.97 | 7.97 | 7.01 | 7.57 | 217.31 Thousand |
| 02 Apr, 2002 | 7.5 | 7.94 | 7.5 | 7.75 | 154.81 Thousand |
| 01 Apr, 2002 | 9.3 | 9.34 | 7.36 | 7.5 | 382 Thousand |
ILPT
IMAB
IMAQ
ILAG
ILLR
ILLRW