Illumina Inc (ILMN)
USD 127.95
(-0.33%)
USD 127.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2002 | 6.52 | 7.02 | 5.11 | 6.8 | 211.76 Thousand |
| 09 May, 2002 | 7.25 | 7.25 | 6.5 | 6.5 | 132.61 Thousand |
| 08 May, 2002 | 7.01 | 7.31 | 6.8 | 7.19 | 130.14 Thousand |
| 07 May, 2002 | 8.3 | 8.31 | 6.46 | 6.68 | 269.95 Thousand |
| 06 May, 2002 | 8.8 | 8.91 | 8.22 | 8.23 | 86.14 Thousand |
| 03 May, 2002 | 8.8 | 9.03 | 8.0 | 9.0 | 228.83 Thousand |
| 02 May, 2002 | 8.34 | 8.91 | 8.34 | 8.85 | 137.13 Thousand |
| 01 May, 2002 | 8.3 | 8.5 | 8.25 | 8.39 | 136.72 Thousand |
| 30 Apr, 2002 | 8.3 | 8.43 | 8.2 | 8.4 | 213.41 Thousand |
| 29 Apr, 2002 | 8.72 | 8.72 | 8.31 | 8.45 | 683.82 Thousand |
ILPT
IMAB
IMAQ
ILAG
ILLR
ILLRW